시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,875	40	- 1.37%	349,716	1,010
13:56	2,880	35	- 1.20%	348,821	1,008
13:55	2,880	35	- 1.20%	348,671	1,007
13:54	2,880	35	- 1.20%	348,551	1,007
13:52	2,875	40	- 1.37%	348,502	1,007
13:51	2,870	45	- 1.54%	347,957	1,005
13:50	2,865	50	- 1.72%	346,810	1,002
13:49	2,870	45	- 1.54%	338,642	979
13:47	2,870	45	- 1.54%	338,635	979
13:46	2,870	45	- 1.54%	338,505	978