시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,875	40	- 1.37%	354,200	1,023
14:13	2,875	40	- 1.37%	351,198	1,015
14:12	2,875	40	- 1.37%	351,196	1,015
14:11	2,870	45	- 1.54%	350,288	1,012
14:08	2,885	30	- 1.03%	350,058	1,011
14:07	2,885	30	- 1.03%	350,024	1,011
14:06	2,885	30	- 1.03%	349,996	1,011
14:05	2,880	35	- 1.20%	349,829	1,011
14:03	2,875	40	- 1.37%	349,823	1,011
14:02	2,875	40	- 1.37%	349,778	1,011