시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,870	45	- 1.54%	363,770	1,051
14:26	2,870	45	- 1.54%	363,761	1,051
14:24	2,865	50	- 1.72%	363,557	1,050
14:23	2,865	50	- 1.72%	363,485	1,050
14:22	2,880	35	- 1.20%	360,878	1,042
14:20	2,865	50	- 1.72%	360,100	1,040
14:19	2,865	50	- 1.72%	360,080	1,040
14:18	2,855	60	- 2.06%	360,063	1,040
14:17	2,865	50	- 1.72%	356,763	1,031
14:16	2,870	45	- 1.54%	354,358	1,024