시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,910	5	- 0.17%	374,642	1,082
14:39	2,885	30	- 1.03%	369,012	1,066
14:38	2,890	25	- 0.86%	366,135	1,057
14:37	2,885	30	- 1.03%	365,840	1,057
14:35	2,885	30	- 1.03%	365,392	1,055
14:34	2,875	40	- 1.37%	365,006	1,054
14:32	2,870	45	- 1.54%	364,978	1,054
14:31	2,870	45	- 1.54%	364,575	1,053
14:29	2,865	50	- 1.72%	364,574	1,053
14:28	2,875	40	- 1.37%	363,941	1,051