시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,910	5	- 0.17%	403,908	1,168
14:49	2,915	0	0.00%	394,522	1,140
14:48	2,935	20	+ 0.69%	387,522	1,120
14:47	2,945	30	+ 1.03%	386,984	1,118
14:46	2,950	35	+ 1.20%	384,472	1,111
14:45	2,940	25	+ 0.86%	383,961	1,109
14:44	2,935	20	+ 0.69%	383,508	1,108
14:43	2,925	10	+ 0.34%	379,976	1,098
14:42	2,925	10	+ 0.34%	379,368	1,096
14:41	2,910	5	- 0.17%	374,747	1,082