시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,905	10	- 0.34%	442,555	1,279
14:59	2,865	50	- 1.72%	442,502	1,279
14:58	2,860	55	- 1.89%	442,393	1,278
14:57	2,860	55	- 1.89%	441,135	1,275
14:56	2,875	40	- 1.37%	427,131	1,235
14:55	2,890	25	- 0.86%	424,132	1,226
14:54	2,890	25	- 0.86%	421,170	1,218
14:53	2,885	30	- 1.03%	421,135	1,217
14:52	2,890	25	- 0.86%	420,518	1,216
14:51	2,900	15	- 0.52%	414,729	1,199