시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,880	35	- 1.20%	24,496	71
09:09	2,860	55	- 1.89%	22,536	66
09:08	2,875	40	- 1.37%	22,534	66
09:07	2,860	55	- 1.89%	22,518	66
09:06	2,870	45	- 1.54%	21,890	64
09:05	2,860	55	- 1.89%	20,958	61
09:04	2,860	55	- 1.89%	20,734	60
09:03	2,885	30	- 1.03%	20,558	60
09:02	2,885	30	- 1.03%	20,554	60
09:01	2,905	10	- 0.34%	19,487	57