시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,890	25	- 0.86%	61,757	181
09:20	2,890	25	- 0.86%	60,611	178
09:19	2,890	25	- 0.86%	60,502	178
09:18	2,885	30	- 1.03%	60,011	176
09:17	2,900	15	- 0.52%	59,956	176
09:16	2,900	15	- 0.52%	57,952	170
09:15	2,925	10	+ 0.34%	51,695	152
09:13	2,950	35	+ 1.20%	47,888	141
09:12	3,000	85	+ 2.92%	47,688	140
09:11	2,880	35	- 1.20%	24,982	73