시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	2,910	5	- 0.17%	69,393	203
09:31	2,900	15	- 0.52%	67,991	199
09:30	2,880	35	- 1.20%	67,989	199
09:29	2,885	30	- 1.03%	67,302	197
09:28	2,905	10	- 0.34%	64,345	189
09:27	2,905	10	- 0.34%	64,232	188
09:26	2,895	20	- 0.69%	64,229	188
09:25	2,890	25	- 0.86%	63,905	187
09:23	2,890	25	- 0.86%	61,905	182
09:22	2,885	30	- 1.03%	61,903	182