시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,855	60	- 2.06%	86,908	254
09:42	2,850	65	- 2.23%	85,807	250
09:41	2,850	65	- 2.23%	85,799	250
09:40	2,895	20	- 0.69%	74,920	219
09:39	2,895	20	- 0.69%	74,914	219
09:38	2,890	25	- 0.86%	74,394	218
09:37	2,900	15	- 0.52%	74,149	217
09:36	2,905	10	- 0.34%	72,133	211
09:35	2,920	5	+ 0.17%	70,061	205
09:34	2,920	5	+ 0.17%	69,394	203