시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,830	85	- 2.92%	114,513	332
09:57	2,820	95	- 3.26%	114,410	332
09:56	2,800	115	- 3.95%	114,405	332
09:55	2,860	55	- 1.89%	105,636	307
09:54	2,855	60	- 2.06%	105,633	307
09:52	2,850	65	- 2.23%	105,581	307
09:51	2,855	60	- 2.06%	94,869	276
09:50	2,855	60	- 2.06%	91,867	268
09:45	2,885	30	- 1.03%	87,016	254
09:44	2,880	35	- 1.20%	86,944	254