시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,860	55	- 1.89%	125,120	362
10:10	2,855	60	- 2.06%	125,113	362
10:09	2,855	60	- 2.06%	125,111	362
10:08	2,840	75	- 2.57%	124,057	359
10:07	2,830	85	- 2.92%	121,550	352
10:06	2,825	90	- 3.09%	121,498	351
10:05	2,830	85	- 2.92%	120,898	350
10:04	2,800	115	- 3.95%	117,959	342
10:03	2,800	115	- 3.95%	117,790	341
10:02	2,820	95	- 3.26%	114,779	333