시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,870	45	- 1.54%	128,863	372
10:23	2,865	50	- 1.72%	128,621	372
10:22	2,860	55	- 1.89%	128,373	371
10:21	2,860	55	- 1.89%	127,942	370
10:20	2,865	50	- 1.72%	127,802	369
10:18	2,875	40	- 1.37%	127,150	368
10:17	2,865	50	- 1.72%	127,148	368
10:15	2,875	40	- 1.37%	127,125	367
10:14	2,885	30	- 1.03%	126,872	367
10:13	2,885	30	- 1.03%	126,871	367