시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	2,890	25	- 0.86%	160,992	464
10:35	2,880	35	- 1.20%	160,697	463
10:34	2,875	40	- 1.37%	160,693	463
10:33	2,855	60	- 2.06%	148,626	428
10:32	2,870	45	- 1.54%	141,620	408
10:31	2,845	70	- 2.40%	141,417	408
10:29	2,830	85	- 2.92%	141,397	408
10:27	2,845	70	- 2.40%	134,880	390
10:26	2,840	75	- 2.57%	134,736	389
10:25	2,845	70	- 2.40%	134,430	388