시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,855	60	- 2.06%	187,307	539
10:47	2,875	40	- 1.37%	187,306	539
10:46	2,875	40	- 1.37%	187,304	539
10:45	2,865	50	- 1.72%	184,197	530
10:44	2,875	40	- 1.37%	183,557	528
10:42	2,870	45	- 1.54%	183,555	528
10:40	2,875	40	- 1.37%	183,500	528
10:39	2,860	55	- 1.89%	183,498	528
10:38	2,875	40	- 1.37%	178,498	514
10:37	2,860	55	- 1.89%	177,877	512