시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,890	25	- 0.86%	196,220	565
10:59	2,885	30	- 1.03%	196,117	564
10:58	2,885	30	- 1.03%	196,105	564
10:56	2,885	30	- 1.03%	196,104	564
10:55	2,885	30	- 1.03%	196,039	564
10:54	2,890	25	- 0.86%	195,123	562
10:53	2,885	30	- 1.03%	193,431	557
10:51	2,890	25	- 0.86%	191,442	551
10:50	2,875	40	- 1.37%	191,379	551
10:49	2,885	30	- 1.03%	187,509	540