시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,895	20	- 0.69%	464,189	1,341
15:09	2,900	15	- 0.52%	453,609	1,311
15:08	2,895	20	- 0.69%	450,899	1,303
15:07	2,890	25	- 0.86%	449,771	1,300
15:06	2,915	0	0.00%	448,957	1,297
15:05	2,902	13	- 0.45%	447,230	1,292
15:04	2,905	10	- 0.34%	446,482	1,290
15:03	2,900	15	- 0.52%	446,372	1,290
15:02	2,920	5	+ 0.17%	443,892	1,283
15:01	2,915	0	0.00%	442,560	1,279