시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,955	40	+ 1.37%	215,017	621
11:09	2,935	20	+ 0.69%	214,799	620
11:08	2,960	45	+ 1.54%	213,355	616
11:07	2,960	45	+ 1.54%	213,351	616
11:06	2,960	45	+ 1.54%	213,349	616
11:05	2,970	55	+ 1.89%	212,599	614
11:04	2,945	30	+ 1.03%	197,376	568
11:03	2,930	15	+ 0.52%	196,915	567
11:02	2,930	15	+ 0.52%	196,914	567
11:01	2,930	15	+ 0.52%	196,720	566