시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,990	75	+ 2.57%	232,507	673
11:20	2,975	60	+ 2.06%	231,948	671
11:19	2,965	50	+ 1.72%	221,850	641
11:18	2,965	50	+ 1.72%	221,848	641
11:17	2,945	30	+ 1.03%	221,566	640
11:15	2,955	40	+ 1.37%	217,656	628
11:14	2,960	45	+ 1.54%	217,354	628
11:13	2,955	40	+ 1.37%	216,822	626
11:12	2,940	25	+ 0.86%	215,711	623
11:11	2,945	30	+ 1.03%	215,106	621