시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,920	5	+ 0.17%	249,070	721
11:30	2,925	10	+ 0.34%	248,488	719
11:29	2,925	10	+ 0.34%	247,020	715
11:28	2,925	10	+ 0.34%	246,708	714
11:27	2,915	0	0.00%	246,206	713
11:26	2,935	20	+ 0.69%	242,142	701
11:25	2,940	25	+ 0.86%	241,545	699
11:24	2,940	25	+ 0.86%	241,213	698
11:23	2,945	30	+ 1.03%	238,226	689
11:22	2,955	40	+ 1.37%	236,709	685