시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,895	20	- 0.69%	260,469	754
11:47	2,895	20	- 0.69%	260,466	754
11:45	2,885	30	- 1.03%	260,132	753
11:43	2,890	25	- 0.86%	256,554	743
11:42	2,890	25	- 0.86%	256,354	742
11:41	2,905	10	- 0.34%	253,954	735
11:40	2,895	20	- 0.69%	253,848	735
11:39	2,905	10	- 0.34%	251,773	729
11:35	2,920	5	+ 0.17%	249,541	723
11:34	2,915	0	0.00%	249,539	723