시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,910	5	- 0.17%	262,400	760
12:11	2,900	15	- 0.52%	262,198	759
12:09	2,895	20	- 0.69%	261,899	758
12:07	2,895	20	- 0.69%	261,797	758
12:00	2,895	20	- 0.69%	261,793	758
11:59	2,890	25	- 0.86%	261,746	758
11:55	2,890	25	- 0.86%	261,738	758
11:54	2,895	20	- 0.69%	260,755	755
11:50	2,895	20	- 0.69%	260,472	754
11:49	2,895	20	- 0.69%	260,471	754