시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,895	20	- 0.69%	270,982	785
12:28	2,905	10	- 0.34%	265,980	770
12:27	2,915	0	0.00%	263,967	764
12:25	2,915	0	0.00%	263,953	764
12:24	2,910	5	- 0.17%	263,944	764
12:23	2,910	5	- 0.17%	263,526	763
12:21	2,900	15	- 0.52%	263,524	763
12:16	2,910	5	- 0.17%	263,447	763
12:15	2,895	20	- 0.69%	263,405	763
12:14	2,910	5	- 0.17%	262,404	760