시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,915	0	0.00%	278,158	805
12:42	2,930	15	+ 0.52%	277,158	802
12:40	2,930	15	+ 0.52%	276,911	802
12:39	2,920	5	+ 0.17%	276,909	802
12:38	2,915	0	0.00%	276,200	800
12:37	2,915	0	0.00%	276,166	800
12:35	2,905	10	- 0.34%	275,421	797
12:34	2,890	25	- 0.86%	275,204	797
12:32	2,900	15	- 0.52%	273,198	791
12:31	2,895	20	- 0.69%	273,184	791