시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,880	35	- 1.20%	296,004	857
12:54	2,870	45	- 1.54%	295,004	854
12:53	2,880	35	- 1.20%	294,000	851
12:52	2,875	40	- 1.37%	293,504	850
12:51	2,880	35	- 1.20%	289,168	837
12:50	2,885	30	- 1.03%	288,842	836
12:48	2,920	5	+ 0.17%	280,347	812
12:47	2,930	15	+ 0.52%	279,992	811
12:46	2,915	0	0.00%	279,989	811
12:45	2,915	0	0.00%	279,139	808