시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,885	30	- 1.03%	307,487	890
13:09	2,860	55	- 1.89%	307,470	890
13:08	2,860	55	- 1.89%	307,285	889
13:07	2,915	0	0.00%	305,875	885
13:06	2,870	45	- 1.54%	305,834	885
13:05	2,870	45	- 1.54%	305,819	885
13:02	2,870	45	- 1.54%	298,692	865
13:01	2,885	30	- 1.03%	298,442	864
12:57	2,885	30	- 1.03%	298,440	864
12:56	2,860	55	- 1.89%	298,439	864