시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,870	45	- 1.54%	322,034	931
13:23	2,880	35	- 1.20%	321,032	928
13:20	2,870	45	- 1.54%	320,967	928
13:19	2,880	35	- 1.20%	320,958	928
13:16	2,850	65	- 2.23%	320,762	928
13:15	2,850	65	- 2.23%	320,591	927
13:14	2,855	60	- 2.06%	318,283	921
13:13	2,865	50	- 1.72%	308,247	892
13:12	2,880	35	- 1.20%	308,245	892
13:11	2,885	30	- 1.03%	307,520	890