시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,915	0	0.00%	511,935	1,479
15:19	2,915	0	0.00%	508,067	1,468
15:18	2,915	0	0.00%	507,695	1,466
15:17	2,890	25	- 0.86%	507,346	1,465
15:16	2,890	25	- 0.86%	506,860	1,464
15:15	2,875	40	- 1.37%	506,735	1,464
15:14	2,860	55	- 1.89%	502,055	1,450
15:13	2,875	40	- 1.37%	499,782	1,444
15:12	2,880	35	- 1.20%	490,519	1,417
15:11	2,890	25	- 0.86%	465,273	1,345