시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	3,705	165	- 4.26%	22,173	83
12:31	3,700	170	- 4.39%	22,163	83
12:30	3,725	145	- 3.75%	22,127	82
12:29	3,700	170	- 4.39%	22,126	82
12:26	3,725	145	- 3.75%	21,941	82
12:24	3,710	160	- 4.13%	21,891	82
12:23	3,720	150	- 3.88%	21,837	81
12:21	3,720	150	- 3.88%	21,626	81
12:20	3,720	150	- 3.88%	21,536	80
12:18	3,740	130	- 3.36%	21,492	80