시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,715	155	- 4.01%	23,713	88
13:07	3,715	155	- 4.01%	23,685	88
13:02	3,700	170	- 4.39%	23,684	88
13:00	3,695	175	- 4.52%	23,672	88
12:54	3,700	170	- 4.39%	23,342	87
12:53	3,715	155	- 4.01%	23,321	87
12:41	3,710	160	- 4.13%	22,938	85
12:38	3,705	165	- 4.26%	22,307	83
12:35	3,710	160	- 4.13%	22,279	83
12:34	3,705	165	- 4.26%	22,178	83