시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,710	160	- 4.13%	24,495	91
13:36	3,710	160	- 4.13%	23,875	89
13:29	3,710	160	- 4.13%	23,861	89
13:28	3,710	160	- 4.13%	23,856	89
13:27	3,710	160	- 4.13%	23,850	89
13:26	3,710	160	- 4.13%	23,843	89
13:24	3,705	165	- 4.26%	23,840	89
13:19	3,715	155	- 4.01%	23,821	89
13:17	3,700	170	- 4.39%	23,818	89
13:13	3,715	155	- 4.01%	23,714	88