시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	3,690	180	- 4.65%	27,342	102
13:56	3,690	180	- 4.65%	27,056	101
13:55	3,690	180	- 4.65%	26,315	98
13:54	3,690	180	- 4.65%	26,308	98
13:53	3,685	185	- 4.78%	26,305	98
13:51	3,685	185	- 4.78%	26,289	98
13:49	3,700	170	- 4.39%	25,127	94
13:43	3,700	170	- 4.39%	25,102	93
13:41	3,700	170	- 4.39%	24,766	92
13:40	3,715	155	- 4.01%	24,505	91