시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,685	185	- 4.78%	28,821	107
14:06	3,695	175	- 4.52%	27,858	104
14:05	3,695	175	- 4.52%	27,853	104
14:04	3,695	175	- 4.52%	27,824	103
14:03	3,695	175	- 4.52%	27,809	103
14:02	3,695	175	- 4.52%	27,756	103
14:01	3,695	175	- 4.52%	27,600	103
14:00	3,690	180	- 4.65%	27,539	102
13:59	3,690	180	- 4.65%	27,426	102
13:58	3,690	180	- 4.65%	27,416	102