시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	3,685	185	- 4.78%	36,149	134
14:22	3,680	190	- 4.91%	35,505	132
14:21	3,680	190	- 4.91%	33,182	123
14:20	3,685	185	- 4.78%	33,169	123
14:19	3,680	190	- 4.91%	33,144	123
14:16	3,680	190	- 4.91%	33,044	123
14:11	3,685	185	- 4.78%	32,742	122
14:10	3,690	180	- 4.65%	32,342	120
14:09	3,690	180	- 4.65%	32,332	120
14:08	3,675	195	- 5.04%	31,821	118