시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,690	180	- 4.65%	37,404	139
14:48	3,700	170	- 4.39%	37,243	138
14:47	3,695	175	- 4.52%	37,051	137
14:43	3,690	180	- 4.65%	36,770	136
14:42	3,690	180	- 4.65%	36,680	136
14:41	3,685	185	- 4.78%	36,501	135
14:34	3,680	190	- 4.91%	36,211	134
14:33	3,685	185	- 4.78%	36,179	134
14:32	3,685	185	- 4.78%	36,177	134
14:31	3,685	185	- 4.78%	36,151	134