시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	3,735	135	- 3.49%	1,177	4
09:17	3,730	140	- 3.62%	909	3
09:15	3,730	140	- 3.62%	906	3
09:13	3,720	150	- 3.88%	889	3
09:10	3,730	140	- 3.62%	829	3
09:08	3,730	140	- 3.62%	811	3
09:07	3,725	145	- 3.75%	376	1
09:06	3,725	145	- 3.75%	245	1
09:05	3,730	140	- 3.62%	201	1
09:01	3,790	80	- 2.07%	127	0