시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	3,745	125	- 3.23%	39,931	148
15:07	3,720	150	- 3.88%	38,758	144
15:06	3,735	135	- 3.49%	38,683	144
15:05	3,760	110	- 2.84%	38,331	142
15:04	3,760	110	- 2.84%	38,231	142
15:03	3,745	125	- 3.23%	38,031	141
15:01	3,710	160	- 4.13%	37,931	141
15:00	3,725	145	- 3.75%	37,565	139
14:54	3,725	145	- 3.75%	37,525	139
14:50	3,705	165	- 4.26%	37,522	139