시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	3,745	125	- 3.23%	2,791	10
09:36	3,750	120	- 3.10%	2,649	10
09:34	3,740	130	- 3.36%	2,500	9
09:30	3,740	130	- 3.36%	2,405	9
09:29	3,740	130	- 3.36%	2,386	9
09:27	3,720	150	- 3.88%	2,385	9
09:26	3,735	135	- 3.49%	2,380	9
09:24	3,730	140	- 3.62%	2,269	8
09:23	3,730	140	- 3.62%	2,212	8
09:22	3,725	145	- 3.75%	1,964	7