시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,765	105	- 2.71%	4,785	18
09:57	3,755	115	- 2.97%	4,776	18
09:56	3,755	115	- 2.97%	4,655	17
09:55	3,755	115	- 2.97%	4,573	17
09:53	3,745	125	- 3.23%	4,148	16
09:52	3,750	120	- 3.10%	4,064	15
09:51	3,760	110	- 2.84%	3,360	13
09:45	3,760	110	- 2.84%	3,357	13
09:41	3,825	45	- 1.16%	3,341	12
09:40	3,835	35	- 0.90%	3,329	12