시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,790	80	- 2.07%	7,796	29
10:12	3,785	85	- 2.20%	7,778	29
10:09	3,805	65	- 1.68%	7,776	29
10:07	3,795	75	- 1.94%	7,669	29
10:06	3,790	80	- 2.07%	7,256	27
10:05	3,755	115	- 2.97%	6,504	24
10:04	3,755	115	- 2.97%	6,353	24
10:02	3,750	120	- 3.10%	6,234	23
10:01	3,750	120	- 3.10%	6,034	23
09:59	3,765	105	- 2.71%	5,509	21