시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,770	100	- 2.58%	8,177	31
10:37	3,755	115	- 2.97%	8,135	31
10:36	3,765	105	- 2.71%	8,131	31
10:33	3,780	90	- 2.33%	8,107	30
10:32	3,770	100	- 2.58%	8,106	30
10:29	3,760	110	- 2.84%	7,929	30
10:23	3,765	105	- 2.71%	7,893	30
10:20	3,760	110	- 2.84%	7,825	29
10:18	3,775	95	- 2.46%	7,819	29
10:17	3,805	65	- 1.68%	7,797	29