시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,700	170	- 4.39%	12,029	45
10:57	3,705	165	- 4.26%	11,929	45
10:54	3,715	155	- 4.01%	11,659	44
10:53	3,710	160	- 4.13%	11,615	44
10:52	3,725	145	- 3.75%	11,099	42
10:51	3,725	145	- 3.75%	10,907	41
10:49	3,730	140	- 3.62%	10,899	41
10:48	3,725	145	- 3.75%	10,858	41
10:47	3,750	120	- 3.10%	10,624	40
10:39	3,765	105	- 2.71%	8,180	31