시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,690	180	- 4.65%	15,689	59
11:12	3,695	175	- 4.52%	15,671	59
11:11	3,690	180	- 4.65%	15,616	58
11:10	3,705	165	- 4.26%	12,955	49
11:08	3,710	160	- 4.13%	12,605	47
11:07	3,710	160	- 4.13%	12,331	46
11:06	3,705	165	- 4.26%	12,329	46
11:04	3,705	165	- 4.26%	12,158	46
11:03	3,705	165	- 4.26%	12,031	45
11:02	3,705	165	- 4.26%	12,030	45