시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	3,680	190	- 4.91%	17,188	64
11:28	3,675	195	- 5.04%	17,137	64
11:26	3,685	185	- 4.78%	17,043	64
11:23	3,680	190	- 4.91%	17,042	64
11:22	3,675	195	- 5.04%	16,492	62
11:21	3,675	195	- 5.04%	16,192	60
11:20	3,690	180	- 4.65%	15,839	59
11:16	3,695	175	- 4.52%	15,829	59
11:15	3,695	175	- 4.52%	15,828	59
11:14	3,695	175	- 4.52%	15,692	59