시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,700	170	- 4.39%	19,254	72
11:47	3,700	170	- 4.39%	19,236	72
11:43	3,695	175	- 4.52%	19,235	72
11:42	3,700	170	- 4.39%	19,233	72
11:41	3,715	155	- 4.01%	19,188	72
11:40	3,720	150	- 3.88%	19,186	72
11:39	3,700	170	- 4.39%	19,050	71
11:38	3,680	190	- 4.91%	18,499	69
11:37	3,675	195	- 5.04%	17,208	64
11:33	3,675	195	- 5.04%	17,207	64