시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,685	185	- 4.78%	20,361	76
12:05	3,690	180	- 4.65%	20,344	76
12:03	3,675	195	- 5.04%	19,880	74
12:02	3,680	190	- 4.91%	19,863	74
11:57	3,685	185	- 4.78%	19,858	74
11:56	3,685	185	- 4.78%	19,798	74
11:55	3,675	195	- 5.04%	19,780	74
11:54	3,690	180	- 4.65%	19,679	73
11:52	3,700	170	- 4.39%	19,678	73
11:49	3,700	170	- 4.39%	19,478	73