시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,740	130	- 3.36%	21,442	80
12:16	3,710	160	- 4.13%	21,262	79
12:15	3,700	170	- 4.39%	21,074	78
12:14	3,700	170	- 4.39%	21,064	78
12:13	3,695	175	- 4.52%	21,045	78
12:12	3,700	170	- 4.39%	21,035	78
12:11	3,695	175	- 4.52%	20,965	78
12:10	3,715	155	- 4.01%	20,695	77
12:09	3,695	175	- 4.52%	20,451	76
12:07	3,685	185	- 4.78%	20,378	76