시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,845	25	- 0.65%	55,663	208
15:19	3,845	25	- 0.65%	54,484	204
15:18	3,745	125	- 3.23%	53,318	199
15:16	3,845	25	- 0.65%	52,897	198
15:14	3,855	15	- 0.39%	52,692	197
15:13	3,870	0	0.00%	52,442	196
15:12	3,855	15	- 0.39%	49,701	185
15:11	3,800	70	- 1.81%	46,822	174
15:10	3,785	85	- 2.20%	44,033	164
15:09	3,750	120	- 3.10%	40,081	149