시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,290	250	+ 4.14%	3,284,302	21,190
13:59	6,320	280	+ 4.64%	3,270,480	21,102
13:58	6,340	300	+ 4.97%	3,259,618	21,034
13:57	6,320	280	+ 4.64%	3,255,347	21,007
13:56	6,320	280	+ 4.64%	3,252,028	20,986
13:55	6,320	280	+ 4.64%	3,248,925	20,966
13:54	6,320	280	+ 4.64%	3,241,929	20,922
13:53	6,340	300	+ 4.97%	3,221,728	20,794
13:52	6,340	300	+ 4.97%	3,209,673	20,718
13:51	6,370	330	+ 5.46%	3,172,510	20,482