시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,290	250	+ 4.14%	3,349,934	21,603
14:09	6,290	250	+ 4.14%	3,348,343	21,593
14:08	6,300	260	+ 4.31%	3,344,516	21,569
14:07	6,290	250	+ 4.14%	3,339,544	21,538
14:06	6,300	260	+ 4.31%	3,328,266	21,467
14:05	6,310	270	+ 4.47%	3,323,739	21,438
14:04	6,310	270	+ 4.47%	3,318,585	21,406
14:03	6,310	270	+ 4.47%	3,309,814	21,350
14:02	6,300	260	+ 4.31%	3,304,966	21,320
14:01	6,300	260	+ 4.31%	3,295,069	21,257